CANAGOLD RESOURCES LTD/ CA1368421014 /
| 2024-04-26 9:32:36 PM | Chg. +0.010 | Volume | Bid10:10:04 PM | Ask10:10:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.245CAD | +4.26% | 209,300 Turnover: 50,512.500 |
0.230Bid Size: 6,500 | 0.255Ask Size: 14,500 | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:32:36 PM | 0.245 | 15,000 |
| 2024-04-26 | 9:32:36 PM | 0.245 | 1,500 |
| 2024-04-26 | 9:32:00 PM | 0.245 | 7,000 |
| 2024-04-26 | 8:41:11 PM | 0.245 | 38,500 |
| 2024-04-26 | 7:53:37 PM | 0.240 | 2,500 |
| 2024-04-26 | 7:31:46 PM | 0.245 | 500 |
| 2024-04-26 | 7:31:21 PM | 0.245 | 500 |
| 2024-04-26 | 7:30:37 PM | 0.245 | 500 |
| 2024-04-26 | 7:12:22 PM | 0.245 | 500 |
| 2024-04-26 | 5:33:01 PM | 0.245 | 3,500 |
| 2024-04-26 | 5:32:57 PM | 0.240 | 6,500 |
| 2024-04-26 | 5:32:57 PM | 0.230 | 3,500 |
| 2024-04-26 | 5:32:57 PM | 0.230 | 3,500 |
All quotes in CAD
