Cap-Xx Limited ORD NPV/ AU0000XINAS1 /
| 2024-04-25 5:29:36 PM | Chg. -0.0075 | Volume | Bid5:57:08 PM | Ask5:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0925GBX | -7.50% | 933.98 mill. Turnover(GBP): 655,238.9514 |
-Bid Size: - | -Ask Size: - | 0.1018 | 0.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:36 PM | 0.0945 | 1.08 mill. |
| 2024-04-25 | 5:29:32 PM | 0.0947 | 18.04 mill. |
| 2024-04-25 | 5:29:11 PM | 0.0945 | 519,050 |
| 2024-04-25 | 5:29:09 PM | 0.0946 | 52,854 |
| 2024-04-25 | 5:27:56 PM | 0.0946 | 21,141 |
| 2024-04-25 | 5:26:14 PM | 0.0946 | 52,854 |
| 2024-04-25 | 5:23:00 PM | 0.0945 | 1.39 mill. |
| 2024-04-25 | 5:21:22 PM | 0.0936 | 1.99 mill. |
| 2024-04-25 | 5:17:23 PM | 0.0947 | 527,983 |
| 2024-04-25 | 5:12:59 PM | 0.0947 | 250,000 |
| 2024-04-25 | 5:08:37 PM | 0.0947 | 2.75 mill. |
| 2024-04-25 | 5:06:22 PM | 0.0947 | 3.59 mill. |
| 2024-04-25 | 5:01:40 PM | 0.0947 | 493,189 |
All quotes in GBX
