Capgemini SE/ US13961R1005 /
| 2024-05-24 9:59:59 PM | Chg. +0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.6700USD | +0.11% | 52,077 Turnover: 2.05 mill. |
-Bid Size: - | -Ask Size: - | 45.6800 | 45.2850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 45.6700 | 147 |
| 2024-05-24 | 9:51:28 PM | 45.6000 | 251 |
| 2024-05-24 | 9:51:28 PM | 45.6000 | 200 |
| 2024-05-24 | 9:51:28 PM | 45.6000 | 785 |
| 2024-05-24 | 9:51:28 PM | 45.6000 | 215 |
| 2024-05-24 | 9:51:28 PM | 45.6000 | 200 |
| 2024-05-24 | 9:45:07 PM | 45.4900 | 144 |
| 2024-05-24 | 9:45:03 PM | 45.5800 | 784 |
| 2024-05-24 | 9:45:02 PM | 45.5450 | 340 |
| 2024-05-24 | 9:45:01 PM | 45.5600 | 300 |
| 2024-05-24 | 9:45:01 PM | 45.5600 | 100 |
| 2024-05-24 | 9:40:09 PM | 45.5740 | 137 |
| 2024-05-24 | 9:32:52 PM | 45.5900 | 115 |
All quotes in USD
