CAPITA PLC SL-,02066666/ GB00B23K0M20 /
| 2024-06-07 3:42:44 PM | Chg. +0.001 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.168EUR | +0.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 288.34 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:42:44 PM | 0.168 | 0 |
| 2024-06-07 | 3:40:08 PM | 0.168 | 0 |
| 2024-06-07 | 3:32:27 PM | 0.168 | 0 |
| 2024-06-07 | 10:42:17 AM | 0.169 | 0 |
| 2024-06-07 | 10:30:39 AM | 0.169 | 0 |
| 2024-06-07 | 9:12:07 AM | 0.170 | 0 |
| 2024-06-07 | 8:04:29 AM | 0.165 | 0 |
| 2024-06-06 | 4:07:43 PM | 0.167 | 0 |
| 2024-06-06 | 3:44:11 PM | 0.166 | 0 |
| 2024-06-06 | 1:39:39 PM | 0.167 | 0 |
| 2024-06-06 | 10:19:50 AM | 0.166 | 0 |
| 2024-06-06 | 9:56:53 AM | 0.167 | 0 |
| 2024-06-06 | 8:08:01 AM | 0.163 | 0 |
All quotes in EUR
