CAPITA PLC SL-,02066666/ GB00B23K0M20 /
| 2024-05-31 7:32:01 PM | Chg. +0.004 | Volume | Bid7:32:05 PM | Ask7:32:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.165EUR | +2.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 284.02 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:01 PM | 0.165 | 0 |
| 2024-05-31 | 4:32:05 PM | 0.165 | 0 |
| 2024-05-31 | 12:31:53 PM | 0.162 | 0 |
| 2024-05-31 | 9:31:57 AM | 0.158 | 0 |
| 2024-05-31 | 8:10:24 AM | 0.161 | 0 |
| 2024-05-30 | 7:32:10 PM | 0.161 | 0 |
| 2024-05-30 | 4:31:53 PM | 0.162 | 0 |
| 2024-05-30 | 12:31:38 PM | 0.163 | 0 |
| 2024-05-30 | 9:31:51 AM | 0.161 | 0 |
| 2024-05-30 | 8:10:24 AM | 0.162 | 0 |
| 2024-05-29 | 7:31:53 PM | 0.162 | 0 |
| 2024-05-29 | 4:31:41 PM | 0.161 | 0 |
| 2024-05-29 | 12:31:44 PM | 0.164 | 0 |
All quotes in EUR
