Capita PLC/ GB00B23K0M20 /
| 2024-06-07 5:29:31 PM | Chg. -0.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.44GBX | -0.55% | 317,816 Turnover(GBP): 46,164.7489 |
-Bid Size: - | -Ask Size: - | 242.56 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:31 PM | 14.44 | 4,642 |
| 2024-06-07 | 5:29:31 PM | 14.44 | 2,803 |
| 2024-06-07 | 5:29:31 PM | 14.43 | 609 |
| 2024-06-07 | 5:05:56 PM | 14.40 | 5,662 |
| 2024-06-07 | 5:05:56 PM | 14.40 | 1,783 |
| 2024-06-07 | 5:05:06 PM | 14.36 | 2,573 |
| 2024-06-07 | 5:05:06 PM | 14.36 | 6,258 |
| 2024-06-07 | 5:05:06 PM | 14.36 | 1,169 |
| 2024-06-07 | 4:01:22 PM | 14.44 | 729 |
| 2024-06-07 | 4:01:22 PM | 14.44 | 3,737 |
| 2024-06-07 | 4:01:22 PM | 14.44 | 6,184 |
| 2024-06-07 | 4:01:22 PM | 14.44 | 2,061 |
| 2024-06-07 | 3:43:57 PM | 14.52 | 415 |
All quotes in GBX
