Aalberts NV/ NL0000852564 /
| 2024-05-21 11:12:24 AM | Chg. +0.060 | Volume | Bid11:12:25 AM | Ask11:13:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.260EUR | +0.12% | 14,005 Turnover: 678,819.960 |
48.240Bid Size: 100 | 48.280Ask Size: 79 | 5.34 bill.EUR | 2.34% | 16.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:12:24 AM | 48.260 | 30 |
| 2024-05-21 | 11:12:24 AM | 48.260 | 8 |
| 2024-05-21 | 11:12:24 AM | 48.260 | 85 |
| 2024-05-21 | 11:08:05 AM | 48.240 | 100 |
| 2024-05-21 | 10:43:03 AM | 48.260 | 23 |
| 2024-05-21 | 10:43:03 AM | 48.260 | 100 |
| 2024-05-21 | 10:38:23 AM | 48.280 | 15 |
| 2024-05-21 | 10:33:25 AM | 48.280 | 18 |
| 2024-05-21 | 10:24:51 AM | 48.240 | 38 |
| 2024-05-21 | 10:24:51 AM | 48.240 | 12 |
| 2024-05-21 | 10:24:51 AM | 48.240 | 3 |
| 2024-05-21 | 10:24:51 AM | 48.240 | 50 |
| 2024-05-21 | 10:24:50 AM | 48.260 | 100 |
All quotes in EUR
