Capital One Financial Corp/ US14040H1059 /
| 2024-05-17 9:59:55 PM | Chg. +0.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.83USD | +0.54% | 39,092 Turnover: 5.53 mill. |
-Bid Size: - | -Ask Size: - | 54.16 bill.USD | 1.69% | 11.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:55 PM | 141.83 | 371 |
| 2024-05-17 | 9:59:54 PM | 141.83 | 300 |
| 2024-05-17 | 9:59:51 PM | 141.79 | 4 |
| 2024-05-17 | 9:59:44 PM | 141.81 | 100 |
| 2024-05-17 | 9:59:44 PM | 141.80 | 79 |
| 2024-05-17 | 9:59:41 PM | 141.79 | 2 |
| 2024-05-17 | 9:59:35 PM | 141.79 | 138 |
| 2024-05-17 | 9:59:31 PM | 141.79 | 1 |
| 2024-05-17 | 9:59:31 PM | 141.79 | 2 |
| 2024-05-17 | 9:59:31 PM | 141.82 | 49 |
| 2024-05-17 | 9:59:31 PM | 141.82 | 51 |
| 2024-05-17 | 9:59:26 PM | 141.76 | 100 |
| 2024-05-17 | 9:59:21 PM | 141.77 | 195 |
All quotes in USD
