Capital One Financial Corporation
Capital One Financial Corporation/ US14040H8245 /
COF-I
|
2024-05-02 10:10:00 PM
|
Chg.
+0.12
|
Volume |
Bid11:02:00 PM |
Ask11:02:00 PM |
High |
Low |
|
19.76USD
|
+0.61%
|
68,725
Turnover: 1.16 mill. |
19.62Bid Size: 100 |
19.86Ask Size: 100 |
19.81 |
19.61 |
Master data
| WKN: |
- |
| Ticker: |
COF-I |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
19.61 |
| High: |
19.81 |
| Low: |
19.61 |
| Previous Close: |
19.64 |
| Volume (shares): |
68,725 |
| Turnover: |
1.16 mill. |
| Trades: |
215 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.87% |
| 1 Month |
|
|
-2.66% |
| 3 Months |
|
|
-4.26% |
| YTD |
|
|
+7.10% |
| 1 Year |
|
|
+4.11% |
| 3 Years |
|
|
-24.61% |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
19.76 |
19.32 |
| 1M High / 1M Low: |
20.44 |
19.26 |
| 6M High / 6M Low: |
21.05 |
17.45 |
| High (YTD): |
2024-03-27 |
21.05 |
| Low (YTD): |
2024-01-03 |
18.64 |
| 52W High: |
2024-03-27 |
21.05 |
| 52W Low: |
2023-10-20 |
15.95 |
| Avg. price 1W: |
|
19.61 |
| Avg. volume 1W: |
|
72,917 |
| Avg. price 1M: |
|
19.73 |
| Avg. volume 1M: |
|
86,762.77 |
| Avg. price 6M: |
|
19.48 |
| Avg. volume 6M: |
|
144,119.54 |
| Avg. price 1Y: |
|
19.10 |
| Avg. volume 1Y: |
|
130,696.28 |
| Volatility 1M: |
|
17.39% |
| Volatility 6M: |
|
17.20% |
| Volatility 1Y: |
|
20.21% |
| Volatility 3Y: |
|
19.45% |
