BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 2024-05-27 9:11:19 AM | Chg. +0.140 | Volume | Bid9:14:37 AM | Ask9:14:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.500EUR | +0.86% | 2,849 Turnover: 47,264.735 |
16.585Bid Size: 1,900 | 16.590Ask Size: 1,900 | 49.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:11:19 AM | 16.500 | 12 |
| 2024-05-27 | 9:07:25 AM | 16.500 | 75 |
| 2024-05-27 | 8:53:53 AM | 16.665 | 93 |
| 2024-05-27 | 8:53:18 AM | 16.640 | 50 |
| 2024-05-27 | 8:41:45 AM | 16.670 | 13 |
| 2024-05-27 | 8:34:32 AM | 16.670 | 300 |
| 2024-05-27 | 8:23:36 AM | 16.675 | 33 |
| 2024-05-27 | 8:10:17 AM | 16.650 | 460 |
| 2024-05-27 | 8:09:55 AM | 16.645 | 209 |
| 2024-05-27 | 8:05:30 AM | 16.540 | 460 |
| 2024-05-27 | 8:01:13 AM | 16.550 | 90 |
| 2024-05-27 | 8:00:00 AM | 16.550 | 1,054 |
| 2024-05-24 | 9:59:49 PM | 16.360 | 4 |
All quotes in EUR
