Catalent Inc/ US1488061029 /
| 2024-05-17 10:10:00 PM | Chg. +0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.37USD | +0.22% | 1.08 mill. Turnover: 51.04 mill. |
54.58Bid Size: 100 | 55.91Ask Size: 500 | 10.02 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 55.37 | - |
| 2024-05-17 | 10:00:01 PM | 55.37 | 236,998 |
| 2024-05-17 | 9:59:59 PM | 55.35 | 700 |
| 2024-05-17 | 9:59:58 PM | 55.35 | 309 |
| 2024-05-17 | 9:59:57 PM | 55.39 | 108 |
| 2024-05-17 | 9:59:57 PM | 55.37 | 100 |
| 2024-05-17 | 9:59:57 PM | 55.35 | 370 |
| 2024-05-17 | 9:59:55 PM | 55.39 | 140 |
| 2024-05-17 | 9:59:54 PM | 55.35 | 1,200 |
| 2024-05-17 | 9:59:54 PM | 55.35 | 512 |
| 2024-05-17 | 9:59:53 PM | 55.35 | 419 |
| 2024-05-17 | 9:59:53 PM | 55.35 | 541 |
| 2024-05-17 | 9:59:53 PM | 55.35 | 166 |
All quotes in USD
