BCE INC. NEW/ CA05534B7604 /
| 2024-06-06 6:09:56 PM | Chg. -0.12 | Volume | Bid9:13:14 PM | Ask9:13:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.75EUR | -0.38% | 317 Turnover: 10,090.32 |
31.65Bid Size: 500 | 31.84Ask Size: 500 | 28.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:09:56 PM | 31.75 | 18 |
| 2024-06-06 | 3:33:05 PM | 31.78 | 79 |
| 2024-06-06 | 2:16:01 PM | 31.85 | 100 |
| 2024-06-06 | 10:03:44 AM | 31.86 | 120 |
| 2024-06-05 | 9:45:27 AM | 31.87 | 40 |
| 2024-06-05 | 9:37:52 AM | 31.87 | 48 |
| 2024-06-04 | 7:25:02 PM | 31.57 | 50 |
| 2024-06-04 | 5:06:11 PM | 31.51 | 250 |
| 2024-06-04 | 3:38:17 PM | 31.51 | 550 |
| 2024-06-04 | 3:05:03 PM | 31.64 | 6 |
| 2024-06-04 | 11:57:54 AM | 31.28 | 12 |
| 2024-06-04 | 9:43:44 AM | 31.65 | 50 |
| 2024-06-04 | 9:38:39 AM | 31.63 | 70 |
All quotes in EUR
