BCE INC. NEW/ CA05534B7604 /
| 2024-05-17 10:36:16 AM | Chg. +0.10 | Volume | Bid3:08:47 PM | Ask3:08:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.77EUR | +0.32% | 176 Turnover: 5,551.60 |
31.78Bid Size: 100 | 31.97Ask Size: 200 | 28.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:36:16 AM | 31.77 | 40 |
| 2024-05-17 | 9:39:40 AM | 31.75 | 16 |
| 2024-05-17 | 9:25:07 AM | 31.44 | 120 |
| 2024-05-16 | 7:46:01 PM | 31.67 | 10 |
| 2024-05-16 | 4:26:24 PM | 31.77 | 48 |
| 2024-05-16 | 4:01:08 PM | 31.57 | 6 |
| 2024-05-16 | 2:32:23 PM | 31.97 | 30 |
| 2024-05-16 | 12:39:42 PM | 31.97 | 100 |
| 2024-05-16 | 10:40:29 AM | 31.98 | 30 |
| 2024-05-16 | 10:21:28 AM | 31.96 | 150 |
| 2024-05-16 | 9:30:18 AM | 31.66 | 1 |
| 2024-05-15 | 6:38:41 PM | 31.95 | 13 |
| 2024-05-15 | 3:31:48 PM | 31.85 | 15 |
All quotes in EUR
