United Rentals/ US9113631090 /
| 2024-05-31 10:10:00 PM | Chg. +10.18 | Volume | Bid12:01:19 AM | Ask12:01:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 669.41USD | +1.54% | 859,709 Turnover: 322.05 mill. |
666.75Bid Size: 100 | 669.69Ask Size: 200 | 77.05 bill.USD | 0.88% | 18.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 669.41 | - |
| 2024-05-31 | 10:00:02 PM | 669.41 | 249,769 |
| 2024-05-31 | 9:59:59 PM | 670.06 | 100 |
| 2024-05-31 | 9:59:59 PM | 670.11 | 322 |
| 2024-05-31 | 9:59:59 PM | 670.06 | 100 |
| 2024-05-31 | 9:59:57 PM | 669.64 | 100 |
| 2024-05-31 | 9:59:57 PM | 669.76 | 167 |
| 2024-05-31 | 9:59:57 PM | 669.76 | 116 |
| 2024-05-31 | 9:59:56 PM | 670.16 | 100 |
| 2024-05-31 | 9:59:55 PM | 669.49 | 167 |
| 2024-05-31 | 9:59:54 PM | 669.77 | 115 |
| 2024-05-31 | 9:59:54 PM | 669.38 | 100 |
| 2024-05-31 | 9:59:54 PM | 669.79 | 167 |
All quotes in USD
