L3Harris Technologies Inc
L3Harris Technologies Inc/ US5024311095 /
LHX
|
2024-05-21 10:10:00 PM
|
Chg.
+1.63
|
Volume |
Bid10:32:14 PM |
Ask10:32:14 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
225.25USD
|
+0.73%
|
657,483
Turnover: 97.8 mill. |
222.50Bid Size: 100 |
230.00Ask Size: 200 |
42.73 bill.USD |
2.02% |
34.81 |
Master data
| WKN: |
A2PM3H |
| Ticker: |
LHX |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 500
|
Quote data
| Open: |
223.85 |
| High: |
225.90 |
| Low: |
223.85 |
| Previous Close: |
223.62 |
| Volume (shares): |
657,483 |
| Turnover: |
97.8 mill. |
| Trades: |
1,578 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.86% |
| 1 Month |
|
|
+9.64% |
| 3 Months |
|
|
+5.36% |
| YTD |
|
|
+6.95% |
| 1 Year |
|
|
+22.15% |
| 3 Years |
|
|
+4.26% |
| 5 Years |
|
|
+19.96% |
| 10 Years |
|
|
+197.48% |
| 1W High / 1W Low: |
223.62 |
221.13 |
| 1M High / 1M Low: |
223.62 |
207.36 |
| 6M High / 6M Low: |
223.62 |
187.83 |
| High (YTD): |
2024-05-20 |
223.62 |
| Low (YTD): |
2024-04-16 |
200.34 |
| 52W High: |
2024-05-20 |
223.62 |
| 52W Low: |
2023-10-05 |
161.28 |
| Avg. price 1W: |
|
222.50 |
| Avg. volume 1W: |
|
623,743.20 |
| Avg. price 1M: |
|
215.74 |
| Avg. volume 1M: |
|
920,348.86 |
| Avg. price 6M: |
|
208.33 |
| Avg. volume 6M: |
|
1.12 mill. |
| Avg. price 1Y: |
|
195.55 |
| Avg. volume 1Y: |
|
1.15 mill. |
| Volatility 1M: |
|
16.05% |
| Volatility 6M: |
|
16.63% |
| Volatility 1Y: |
|
21.01% |
| Volatility 3Y: |
|
23.76% |
| Dividend per Share: |
|
4.56 USD |
| Earnings per Share: |
|
6.47 USD |
| Return on Equity: |
|
6.52% |
| Dividend Yield: |
|
2.02% |
| P/E Ratio: |
|
34.81 |
| Market Capitalization: |
|
42.73 bill. USD |
| Free Float Market Cap.: |
|
- |
