PHILIP MORRIS INTL INC./ US7181721090 /
| 2024-06-07 9:57:59 PM | Chg. +0.260 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.940EUR | +0.27% | 1,142 Turnover: 109,684.100 |
95.740Bid Size: 156 | 96.130Ask Size: 156 | 149.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:59 PM | 95.940 | 6 |
| 2024-06-07 | 9:55:31 PM | 95.970 | 8 |
| 2024-06-07 | 7:17:46 PM | 96.430 | 100 |
| 2024-06-07 | 6:48:00 PM | 96.220 | 2 |
| 2024-06-07 | 6:22:24 PM | 96.400 | 5 |
| 2024-06-07 | 5:56:39 PM | 96.360 | 27 |
| 2024-06-07 | 4:54:05 PM | 96.360 | 100 |
| 2024-06-07 | 4:46:45 PM | 96.300 | 200 |
| 2024-06-07 | 4:25:21 PM | 96.170 | 23 |
| 2024-06-07 | 4:23:20 PM | 96.100 | 1 |
| 2024-06-07 | 3:39:35 PM | 95.930 | 1 |
| 2024-06-07 | 3:36:17 PM | 96.110 | 76 |
| 2024-06-07 | 3:32:12 PM | 96.200 | 10 |
All quotes in EUR
