Corteva Inc/ US22052L1044 /
| 2024-05-28 10:10:00 PM | Chg. +0.15 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.66USD | +0.27% | 2.42 mill. Turnover: 102.61 mill. |
53.96Bid Size: 100 | 57.16Ask Size: 100 | 38.79 bill.USD | 1.11% | 53.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 55.66 | - |
| 2024-05-28 | 10:00:02 PM | 55.66 | 360,607 |
| 2024-05-28 | 9:59:59 PM | 55.68 | 3,900 |
| 2024-05-28 | 9:59:59 PM | 55.67 | 500 |
| 2024-05-28 | 9:59:59 PM | 55.67 | 219 |
| 2024-05-28 | 9:59:59 PM | 55.68 | 100 |
| 2024-05-28 | 9:59:58 PM | 55.67 | 414 |
| 2024-05-28 | 9:59:58 PM | 55.67 | 800 |
| 2024-05-28 | 9:59:57 PM | 55.68 | 100 |
| 2024-05-28 | 9:59:57 PM | 55.67 | 114 |
| 2024-05-28 | 9:59:57 PM | 55.68 | 200 |
| 2024-05-28 | 9:59:57 PM | 55.67 | 114 |
| 2024-05-28 | 9:59:56 PM | 55.67 | 120 |
All quotes in USD
