HESS CORP. DL 1/ US42809H1077 /
| 2024-05-29 9:14:05 AM | Chg. 0.000 | Volume | Bid9:36:16 AM | Ask9:36:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.260EUR | 0.00% | - Turnover: - |
139.760Bid Size: 71 | 140.440Ask Size: 71 | 43.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:14:05 AM | 140.260 | 0 |
| 2024-05-29 | 8:00:22 AM | 140.260 | 0 |
| 2024-05-28 | 9:44:17 PM | 140.260 | 0 |
| 2024-05-28 | 9:14:12 PM | 139.640 | 0 |
| 2024-05-28 | 8:43:36 PM | 139.480 | 0 |
| 2024-05-28 | 8:13:48 PM | 138.480 | 0 |
| 2024-05-28 | 7:44:02 PM | 139.560 | 0 |
| 2024-05-28 | 7:13:36 PM | 139.820 | 0 |
| 2024-05-28 | 6:43:35 PM | 140.080 | 0 |
| 2024-05-28 | 6:13:22 PM | 140.080 | 0 |
| 2024-05-28 | 5:43:35 PM | 139.860 | 0 |
| 2024-05-28 | 5:13:04 PM | 139.660 | 0 |
| 2024-05-28 | 4:43:00 PM | 139.040 | 0 |
All quotes in EUR
