HESS CORP. DL 1/ US42809H1077 /
| 2024-05-15 3:54:20 PM | Chg. -3.080 | Volume | Bid4:12:39 PM | Ask4:12:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.260EUR | -2.10% | 27 Turnover: 3,884.440 |
142.680Bid Size: 107 | 143.060Ask Size: 107 | 44.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:54:20 PM | 143.260 | 6 |
| 2024-05-15 | 3:51:07 PM | 143.760 | 10 |
| 2024-05-15 | 3:51:07 PM | 143.760 | 7 |
| 2024-05-15 | 3:44:00 PM | 144.300 | 0 |
| 2024-05-15 | 3:13:54 PM | 145.440 | 0 |
| 2024-05-15 | 2:43:19 PM | 145.440 | 0 |
| 2024-05-15 | 2:13:29 PM | 145.240 | 0 |
| 2024-05-15 | 2:13:21 PM | 145.240 | 4 |
| 2024-05-15 | 1:44:07 PM | 145.860 | 0 |
| 2024-05-15 | 1:13:02 PM | 146.160 | 0 |
| 2024-05-15 | 12:43:19 PM | 146.520 | 0 |
| 2024-05-15 | 12:13:25 PM | 146.820 | 0 |
| 2024-05-15 | 11:43:55 AM | 146.840 | 0 |
All quotes in EUR
