FirstEnergy Corp/ US3379321074 /
| 2024-05-31 10:10:00 PM | Chg. +1.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.26USD | +3.26% | 4.46 mill. Turnover: 145.43 mill. |
39.65Bid Size: 100 | 40.78Ask Size: 200 | 23.17 bill.USD | 3.97% | 20.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 40.26 | - |
| 2024-05-31 | 10:00:02 PM | 40.26 | 1.17 mill. |
| 2024-05-31 | 9:59:59 PM | 40.26 | 700 |
| 2024-05-31 | 9:59:59 PM | 40.27 | 100 |
| 2024-05-31 | 9:59:58 PM | 40.27 | 255 |
| 2024-05-31 | 9:59:58 PM | 40.26 | 100 |
| 2024-05-31 | 9:59:58 PM | 40.26 | 100 |
| 2024-05-31 | 9:59:58 PM | 40.27 | 284 |
| 2024-05-31 | 9:59:58 PM | 40.26 | 100 |
| 2024-05-31 | 9:59:58 PM | 40.27 | 100 |
| 2024-05-31 | 9:59:58 PM | 40.27 | 423 |
| 2024-05-31 | 9:59:58 PM | 40.27 | 607 |
| 2024-05-31 | 9:59:58 PM | 40.26 | 140 |
All quotes in USD
