Capitol Federal Financial Inc/ US14057J1016 /
| 2024-05-03 10:15:00 PM | Chg. -0.0200 | Volume | Bid11:05:39 PM | Ask11:05:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.0700USD | -0.39% | 769,576 Turnover: 3.3 mill. |
4.9500Bid Size: 100 | 5.2000Ask Size: 100 | 5.2200 | 5.0250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 5.0700 | - |
| 2024-05-03 | 10:00:07 PM | 5.0650 | 100 |
| 2024-05-03 | 10:00:00 PM | 5.0700 | 116,188 |
| 2024-05-03 | 9:59:59 PM | 5.0650 | 200 |
| 2024-05-03 | 9:59:59 PM | 5.0650 | 200 |
| 2024-05-03 | 9:59:59 PM | 5.0650 | 200 |
| 2024-05-03 | 9:59:58 PM | 5.0600 | 100 |
| 2024-05-03 | 9:59:58 PM | 5.0650 | 200 |
| 2024-05-03 | 9:59:58 PM | 5.0650 | 200 |
| 2024-05-03 | 9:59:57 PM | 5.0600 | 100 |
| 2024-05-03 | 9:59:57 PM | 5.0600 | 100 |
| 2024-05-03 | 9:59:57 PM | 5.0650 | 200 |
| 2024-05-03 | 9:59:57 PM | 5.0700 | 200 |
All quotes in USD
