Capricorn Energy PLC/ GB00BNKT5L33 /
2024-05-31 5:15:09 PM | Chg. -1.46 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
190.16GBX | -0.76% | 11,701 Turnover(GBP): 22,215.0393 |
-Bid Size: - | -Ask Size: - | 190.98 | 187.72 |
Master data
WKN: | A403SD |
---|---|
Ticker: | CNE/L |
Currency: | GBX |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-12-25 |
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector |
Quote data
Open: | 187.72 |
---|---|
High: | 190.98 |
Low: | 187.72 |
Previous Close: | 191.62 |
Volume (shares): | 11,701 |
Turnover: | 22,215.0393 |
Trades: | 53 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | -0.96% | ||
---|---|---|---|
1 Month | +16.66% | ||
3 Months | +57.68% | ||
YTD | +12.26% | ||
1 Year | -3.86% | ||
3 Years | +11.40% | ||
5 Years | +1.39% | ||
10 Years | -19.87% |
1W High / 1W Low: | 191.62 | 185.30 |
---|---|---|
1M High / 1M Low: | 198.20 | 163.00 |
6M High / 6M Low: | 198.20 | 113.40 |
High (YTD): | 2024-05-20 | 198.20 |
Low (YTD): | 2024-02-23 | 113.40 |
52W High: | 2024-05-20 | 198.20 |
52W Low: | 2024-02-23 | 113.40 |
Avg. price 1W: | 189.47 | |
Avg. volume 1W: | 20,843.25 | |
Avg. price 1M: | 183.28 | |
Avg. volume 1M: | 23,387.85 | |
Avg. price 6M: | 153.14 | |
Avg. volume 6M: | 25,502.13 | |
Avg. price 1Y: | 164.18 | |
Avg. volume 1Y: | 33,955.99 | |
Volatility 1M: | 33.05% | |
Volatility 6M: | 36.74% | |
Volatility 1Y: | 39.25% | |
Volatility 3Y: | 35.44% |