CAPSENSIXX AG INH O.N./ DE000A2G9M17 /
| 5/31/2024 7:30:09 PM | Chg. +0.300 | Volume | Bid7:30:13 PM | Ask7:30:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.100EUR | +2.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 54.19 mill.EUR | 0.00% | 23.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:30:09 PM | 15.100 | 0 |
| 5/31/2024 | 4:00:21 PM | 15.600 | 0 |
| 5/31/2024 | 9:10:06 AM | 15.600 | 0 |
| 5/31/2024 | 8:10:18 AM | 15.200 | 0 |
| 5/30/2024 | 7:30:03 PM | 14.800 | 0 |
| 5/30/2024 | 4:00:08 PM | 15.600 | 0 |
| 5/30/2024 | 9:10:07 AM | 15.200 | 0 |
| 5/30/2024 | 8:10:15 AM | 14.700 | 0 |
| 5/29/2024 | 4:00:10 PM | 15.200 | 0 |
| 5/29/2024 | 9:10:03 AM | 15.200 | 0 |
| 5/29/2024 | 8:10:18 AM | 14.700 | 0 |
| 5/28/2024 | 4:00:14 PM | 15.200 | 0 |
| 5/28/2024 | 9:10:13 AM | 15.200 | 0 |
All quotes in EUR
