CAPSTONE COPPER CORP./ CA14071L1085 /
| 2024-06-07 9:52:57 PM | Chg. -0.06 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.19EUR | -1.02% | 5,756 Turnover: 35,464.36 |
6.18Bid Size: 486 | 6.33Ask Size: 475 | 4.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:52:57 PM | 6.19 | 17 |
| 2024-06-07 | 9:52:57 PM | 6.19 | 900 |
| 2024-06-07 | 9:52:44 PM | 6.19 | 900 |
| 2024-06-07 | 9:31:06 PM | 6.25 | 100 |
| 2024-06-07 | 6:48:46 PM | 6.17 | 600 |
| 2024-06-07 | 6:12:46 PM | 6.10 | 900 |
| 2024-06-07 | 6:12:42 PM | 6.10 | 900 |
| 2024-06-07 | 3:35:01 PM | 6.12 | 173 |
| 2024-06-07 | 3:31:07 PM | 6.13 | 50 |
| 2024-06-07 | 1:09:16 PM | 6.24 | 200 |
| 2024-06-07 | 12:11:34 PM | 6.17 | 483 |
| 2024-06-07 | 12:08:26 PM | 6.22 | 483 |
| 2024-06-07 | 10:35:23 AM | 6.35 | 50 |
All quotes in EUR
