Card Factory PLC/ GB00BLY2F708 /
| 2024-05-31 5:20:23 PM | Chg. +0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.20GBX | +0.10% | 52,951 Turnover(GBP): 51,734.0620 |
-Bid Size: - | -Ask Size: - | 98.80 | 97.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:23 PM | 98.20 | 3 |
| 2024-05-31 | 5:16:41 PM | 97.90 | 348 |
| 2024-05-31 | 5:15:27 PM | 97.60 | 260 |
| 2024-05-31 | 5:15:27 PM | 97.70 | 10 |
| 2024-05-31 | 5:15:27 PM | 97.70 | 2,508 |
| 2024-05-31 | 5:15:27 PM | 97.70 | 1 |
| 2024-05-31 | 5:15:27 PM | 97.70 | 130 |
| 2024-05-31 | 5:06:42 PM | 97.65 | 17 |
| 2024-05-31 | 5:06:42 PM | 97.65 | 2,572 |
| 2024-05-31 | 5:06:42 PM | 97.65 | 16,323 |
| 2024-05-31 | 4:50:56 PM | 97.60 | 193 |
| 2024-05-31 | 4:50:22 PM | 97.40 | 480 |
| 2024-05-31 | 4:49:48 PM | 97.40 | 14 |
All quotes in GBX
