CareTrust REIT Inc/ US14174T1079 /
| 2024-05-06 10:10:00 PM | Chg. -0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.87USD | -0.40% | 959,236 Turnover: 18.5 mill. |
24.06Bid Size: 100 | 25.58Ask Size: 100 | 25.20 | 24.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:10:00 PM | 24.87 | - |
| 2024-05-06 | 10:00:02 PM | 24.87 | 128,564 |
| 2024-05-06 | 9:59:56 PM | 24.87 | 215 |
| 2024-05-06 | 9:59:55 PM | 24.87 | 291 |
| 2024-05-06 | 9:59:53 PM | 24.87 | 100 |
| 2024-05-06 | 9:59:53 PM | 24.87 | 153 |
| 2024-05-06 | 9:59:53 PM | 24.86 | 327 |
| 2024-05-06 | 9:59:53 PM | 24.86 | 200 |
| 2024-05-06 | 9:59:53 PM | 24.87 | 200 |
| 2024-05-06 | 9:59:52 PM | 24.87 | 100 |
| 2024-05-06 | 9:59:51 PM | 24.87 | 100 |
| 2024-05-06 | 9:59:50 PM | 24.87 | 100 |
| 2024-05-06 | 9:59:50 PM | 24.87 | 139 |
All quotes in USD
