CarMax Inc/ US1431301027 /
| 2024-05-24 9:59:55 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.89USD | - | 32,695 Turnover: 2.27 mill. |
-Bid Size: - | -Ask Size: - | 10.88 bill.USD | - | 22.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 69.89 | 100 |
| 2024-05-24 | 9:59:55 PM | 69.89 | 100 |
| 2024-05-24 | 9:59:55 PM | 69.89 | 22 |
| 2024-05-24 | 9:59:55 PM | 69.89 | 2 |
| 2024-05-24 | 9:59:52 PM | 69.89 | 100 |
| 2024-05-24 | 9:59:51 PM | 69.89 | 200 |
| 2024-05-24 | 9:59:51 PM | 69.89 | 100 |
| 2024-05-24 | 9:59:50 PM | 69.88 | 86 |
| 2024-05-24 | 9:59:49 PM | 69.87 | 100 |
| 2024-05-24 | 9:59:48 PM | 69.86 | 100 |
| 2024-05-24 | 9:59:27 PM | 69.84 | 47 |
| 2024-05-24 | 9:59:27 PM | 69.84 | 1 |
| 2024-05-24 | 9:59:22 PM | 69.82 | 100 |
All quotes in USD
