Carnival Corp CARNIVAL ORD SHS/ PA1436583006 /
| 2024-04-26 5:41:39 PM | Chg. +0.0100 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.9600USD | +0.07% | 58,967 Turnover: 840,205.9000 |
-Bid Size: - | -Ask Size: - | 22.52 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:41:39 PM | 14.9600 | 1,600 |
| 2024-04-26 | 5:12:48 PM | 14.9400 | 10 |
| 2024-04-26 | 5:12:01 PM | 14.9600 | 5,000 |
| 2024-04-26 | 5:06:52 PM | 14.9500 | 90 |
| 2024-04-26 | 5:00:54 PM | 14.9500 | 10,000 |
| 2024-04-26 | 4:21:24 PM | 15.0100 | 10,000 |
| 2024-04-26 | 4:18:19 PM | 15.0400 | 17,500 |
| 2024-04-26 | 4:17:57 PM | 15.0500 | 200 |
| 2024-04-26 | 4:02:46 PM | 15.1500 | 3,000 |
| 2024-04-26 | 3:53:24 PM | 15.1600 | 500 |
| 2024-04-26 | 3:50:48 PM | 15.2100 | 500 |
| 2024-04-26 | 3:48:43 PM | 15.2000 | 500 |
| 2024-04-26 | 3:42:10 PM | 15.1700 | 2,000 |
All quotes in USD
