CARNIVAL PLC DL 1,66/ GB0031215220 /
| 2024-05-03 9:54:49 PM | Chg. +0.065 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.310EUR | +0.53% | 7,506 Turnover: 92,814.190 |
12.265Bid Size: 660 | 12.385Ask Size: 650 | 20.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:54:49 PM | 12.310 | 350 |
| 2024-05-03 | 9:46:52 PM | 12.315 | 650 |
| 2024-05-03 | 9:33:01 PM | 12.225 | 35 |
| 2024-05-03 | 7:45:24 PM | 12.275 | 22 |
| 2024-05-03 | 7:30:20 PM | 12.225 | 100 |
| 2024-05-03 | 6:26:03 PM | 12.395 | 15 |
| 2024-05-03 | 5:35:52 PM | 12.320 | 119 |
| 2024-05-03 | 5:33:29 PM | 12.250 | 1,184 |
| 2024-05-03 | 5:33:23 PM | 12.300 | 666 |
| 2024-05-03 | 5:32:54 PM | 12.400 | 650 |
| 2024-05-03 | 4:01:33 PM | 12.555 | 12 |
| 2024-05-03 | 3:56:31 PM | 12.560 | 500 |
| 2024-05-03 | 3:38:28 PM | 12.555 | 300 |
All quotes in EUR
