CarParts.com/ US14427M1071 /
| 2024-05-22 9:59:45 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.07USD | -1.83% | 53,382 Turnover: 57,524.39 |
-Bid Size: - | -Ask Size: - | 1.09 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:45 PM | 1.07 | 19 |
| 2024-05-22 | 9:59:20 PM | 1.07 | 100 |
| 2024-05-22 | 9:59:15 PM | 1.06 | 93 |
| 2024-05-22 | 9:57:40 PM | 1.07 | 300 |
| 2024-05-22 | 9:57:02 PM | 1.07 | 100 |
| 2024-05-22 | 9:56:23 PM | 1.07 | 30 |
| 2024-05-22 | 9:56:21 PM | 1.07 | 100 |
| 2024-05-22 | 9:56:21 PM | 1.07 | 300 |
| 2024-05-22 | 9:56:14 PM | 1.07 | 100 |
| 2024-05-22 | 9:56:08 PM | 1.06 | 100 |
| 2024-05-22 | 9:55:48 PM | 1.06 | 100 |
| 2024-05-22 | 9:55:38 PM | 1.07 | 137 |
| 2024-05-22 | 9:55:15 PM | 1.06 | 100 |
All quotes in USD
