Carpenter Technology Corp/ US1442851036 /
| 2024-04-26 9:59:55 PM | Chg. +2.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.01USD | +2.76% | 29,738 Turnover: 2.48 mill. |
-Bid Size: - | -Ask Size: - | 4.15 bill.USD | 0.95% | 73.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:55 PM | 84.01 | 102 |
| 2024-04-26 | 9:59:46 PM | 84.00 | 96 |
| 2024-04-26 | 9:59:34 PM | 83.96 | 30 |
| 2024-04-26 | 9:59:27 PM | 83.90 | 4 |
| 2024-04-26 | 9:59:20 PM | 83.94 | 309 |
| 2024-04-26 | 9:59:16 PM | 83.93 | 4 |
| 2024-04-26 | 9:58:46 PM | 83.93 | 3 |
| 2024-04-26 | 9:58:46 PM | 83.93 | 6 |
| 2024-04-26 | 9:58:36 PM | 83.94 | 100 |
| 2024-04-26 | 9:58:31 PM | 83.94 | 100 |
| 2024-04-26 | 9:58:24 PM | 83.96 | 100 |
| 2024-04-26 | 9:58:13 PM | 83.94 | 8 |
| 2024-04-26 | 9:58:04 PM | 83.92 | 54 |
All quotes in USD
