6/16/2021  9:59:56 PM Chg. -1.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
42.51USD -2.30% 14,700
Turnover: 625,226
-Bid Size: - -Ask Size: - 2.04 bill.USD 1.88% 2,124.00
 

Time & Sales

Date Time Last Volume
6/16/2021 9:59:56 PM 42.51 32
6/16/2021 9:59:45 PM 42.47 200
6/16/2021 9:59:30 PM 42.47 200
6/16/2021 9:59:06 PM 42.45 6
6/16/2021 9:59:03 PM 42.47 100
6/16/2021 9:59:03 PM 42.47 100
6/16/2021 9:59:03 PM 42.47 6
6/16/2021 9:59:03 PM 42.47 39
6/16/2021 9:59:03 PM 42.47 5
6/16/2021 9:59:03 PM 42.47 45
6/16/2021 9:59:03 PM 42.47 200
6/16/2021 9:59:03 PM 42.47 200
6/16/2021 9:59:03 PM 42.47 5
 
  All quotes in USD