OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Carpenter Technology Corp/  US1442851036  /

IEX
11/30/2023  9:59:57 PM Chg. +2.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
70.76USD +2.92% 14,182
Turnover: 1 mill.		 -Bid Size: - -Ask Size: - 3.49 bill.USD 1.13% 61.57
 

Time & Sales

Date Time Last Volume
11/30/2023 9:59:57 PM 70.76 1
11/30/2023 9:59:50 PM 70.85 1
11/30/2023 9:59:50 PM 70.85 1
11/30/2023 9:59:50 PM 70.85 2
11/30/2023 9:59:50 PM 70.83 1
11/30/2023 9:59:42 PM 70.81 4
11/30/2023 9:59:42 PM 70.81 2
11/30/2023 9:59:42 PM 70.81 3
11/30/2023 9:59:40 PM 70.84 100
11/30/2023 9:59:40 PM 70.84 68
11/30/2023 9:59:40 PM 70.84 45
11/30/2023 9:59:39 PM 70.82 4
11/30/2023 9:59:37 PM 70.82 1
 
  All quotes in USD