Carpenter Technology Corp/ US1442851036 /
| 2024-05-10 10:10:00 PM | Chg. -1.44 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.67USD | -1.36% | 442,602 Turnover: 30.07 mill. |
102.00Bid Size: 100 | 108.04Ask Size: 100 | 5.19 bill.USD | 0.76% | 91.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 104.67 | - |
| 2024-05-10 | 10:00:02 PM | 104.67 | 63,231 |
| 2024-05-10 | 9:59:59 PM | 104.67 | 100 |
| 2024-05-10 | 9:59:59 PM | 104.67 | 510 |
| 2024-05-10 | 9:59:59 PM | 104.67 | 330 |
| 2024-05-10 | 9:59:59 PM | 104.68 | 205 |
| 2024-05-10 | 9:59:59 PM | 104.68 | 200 |
| 2024-05-10 | 9:59:58 PM | 104.69 | 142 |
| 2024-05-10 | 9:59:58 PM | 104.68 | 100 |
| 2024-05-10 | 9:59:58 PM | 104.69 | 1,887 |
| 2024-05-10 | 9:59:58 PM | 104.68 | 133 |
| 2024-05-10 | 9:59:58 PM | 104.65 | 107 |
| 2024-05-10 | 9:59:58 PM | 104.67 | 100 |
All quotes in USD
