Carr's Group PLC ORD 2.5P/ GB00BRK01058 /
| 2024-05-22 10:33:16 AM | Chg. +1.4900 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 138.4900GBX | +1.09% | 28,800 Turnover(GBP): 39,319.0180 |
134.5000Bid Size: 3,000 | 139.5000Ask Size: 6,746 | 140.0000 | 136.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:33:16 AM | 138.4900 | 3,000 |
| 2024-05-22 | 10:20:28 AM | 136.0500 | 15,000 |
| 2024-05-22 | 10:20:08 AM | 136.3682 | 10,000 |
| 2024-05-22 | 9:00:02 AM | 140.0000 | 800 |
| 2024-05-21 | 5:13:42 PM | 137.1578 | 2,000 |
| 2024-05-21 | 4:40:19 PM | 136.7100 | 1,200 |
| 2024-05-21 | 2:32:56 PM | 140.0600 | 707 |
| 2024-05-21 | 12:39:30 PM | 136.5500 | 2,885 |
| 2024-05-21 | 11:36:19 AM | 139.7300 | 2,000 |
| 2024-05-21 | 11:25:58 AM | 139.8268 | 3,000 |
| 2024-05-21 | 11:02:05 AM | 135.0055 | 4 |
| 2024-05-21 | 11:01:06 AM | 140.4145 | 1 |
| 2024-05-21 | 10:00:09 AM | 135.0000 | 15 |
All quotes in GBX
