Casella Waste Systems, Inc./  US1474481041  /

IEX
9/25/2018  9:59:57 PM Chg. +0.03 Volume Bid- Ask- High Low
31.18USD +0.10% 7,318
Turnover: 226,970.78
-Bid Size: - -Ask Size: - 31.36 30.85

Master data

WKN: 910249
Ticker: CWST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 30.98
High: 31.36
Low: 30.85
Previous Close: 31.15
Volume (shares): 7,318
Turnover: 226,970.78
Price fixings: 49
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.20%
1 Month  
+13.09%
3 Months  
+17.48%
YTD  
+35.45%
1 Year  
+69.73%
3 Years  
+418.80%
5 Years  
+439.45%
1W High / 1W Low: 31.58 31.15
1M High / 1M Low: 33.52 27.66
6M High / 6M Low: 33.52 23.36
High (YTD): 9/10/2018 33.52
Low (YTD): 1/3/2018 22.38
52W High: 9/10/2018 33.52
52W Low: 10/4/2017 16.97
Avg. price 1W:   31.36
Avg. volume 1W:   5,753.20
Avg. price 1M:   30.68
Avg. volume 1M:   7,041.71
Avg. price 6M:   26.34
Avg. volume 6M:   6,935.08
Avg. price 1Y:   24.16
Avg. volume 1Y:   7,745.07
Volatility 1M:   34.74%
Volatility 6M:   24.56%
Volatility 1Y:   30.19%
Volatility 3Y:   31.05%