Casella Waste Systems, Inc./  US1474481041  /

IEX
11/19/2018  8:33:07 PM Chg. +0.12 Volume Bid8:34:05 PM Ask- High Low
31.49USD +0.38% 6,308
Turnover: 197,145.80
31.44Bid Size: 100 -Ask Size: - 31.50 31.02

Master data

WKN: 910249
Ticker: CWST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 31.30
High: 31.50
Low: 31.02
Previous Close: 31.37
Volume (shares): 6,308
Turnover: 197,145.80
Price fixings: 61
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.16%
1 Month
  -0.66%
3 Months  
+12.75%
YTD  
+36.79%
1 Year  
+64.35%
3 Years  
+339.19%
5 Years  
+452.46%
1W High / 1W Low: 32.25 31.36
1M High / 1M Low: 33.02 29.36
6M High / 6M Low: 33.52 23.57
High (YTD): 9/10/2018 33.52
Low (YTD): 1/3/2018 22.38
52W High: 9/10/2018 33.52
52W Low: 11/20/2017 19.25
Avg. price 1W:   31.64
Avg. volume 1W:   4,326.20
Avg. price 1M:   31.43
Avg. volume 1M:   11,635.48
Avg. price 6M:   28.25
Avg. volume 6M:   8,683.31
Avg. price 1Y:   26.03
Avg. volume 1Y:   7,525.41
Volatility 1M:   40.05%
Volatility 6M:   27.27%
Volatility 1Y:   27.30%
Volatility 3Y:   30.79%