Casella Waste Systems, Inc./  US1474481041  /

IEX
1/23/2019  9:59:57 PM Chg. -1.09 Volume Bid- Ask- High Low
29.88USD -3.52% 44,625
Turnover: 1.34 mill.
-Bid Size: - -Ask Size: - 30.26 29.60

Master data

WKN: 910249
Ticker: CWST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 30.18
High: 30.26
Low: 29.60
Previous Close: 30.97
Volume (shares): 44,625
Turnover: 1.34 mill.
Price fixings: 401
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.11%
1 Month  
+19.86%
3 Months
  -1.71%
YTD  
+4.99%
1 Year  
+14.70%
3 Years  
+431.67%
5 Years  
+455.39%
1W High / 1W Low: 31.72 30.84
1M High / 1M Low: 31.72 24.93
6M High / 6M Low: 33.74 24.93
High (YTD): 1/18/2019 31.72
Low (YTD): 1/3/2019 27.39
52W High: 11/29/2018 33.74
52W Low: 3/15/2018 23.24
Avg. price 1W:   31.18
Avg. volume 1W:   12,864.33
Avg. price 1M:   28.87
Avg. volume 1M:   8,151.05
Avg. price 6M:   29.87
Avg. volume 6M:   8,348.68
Avg. price 1Y:   27.36
Avg. volume 1Y:   7,587.70
Volatility 1M:   36.24%
Volatility 6M:   36.28%
Volatility 1Y:   30.57%
Volatility 3Y:   31.71%