OverviewChartConstituentsNews

Cboe Italy 40 PR/  DE000SLA2QC1  

2024-05-23 5:30:02 PM Chg. +2.08 Open High Low Previous Close
3,337.63XXP +0.06% 3,335.55 3,351.87 3,327.53 3,335.55
Configure
 
Banca Monte dei Pas...
-0.55%
5.08
H: 5.11
L: 4.96
 
Banco BPM SpA
-0.67%
6.49
H: 6.61
L: 6.47
 
BPER Banca SPA
+0.46%
4.82
H: 4.86
L: 4.73
 
Brunello Cucinelli ...
-0.21%
93.20
H: 94.15
L: 92.90
 
Stellantis NV
+0.22%
20.42
H: 20.78
L: 20.33
 
Unipol Gruppo SpA
-0.14%
9.09
H: 9.18
L: 9.08
 
A2A SpA
-1.15%
1.90
H: 1.92
L: 1.89
 
Amplifon SpA
-0.39%
33.50
H: 33.62
L: 33.16
 
Assicurazioni Gener...
+0.71%
23.40
H: 23.50
L: 23.27
 
Banca Generali SpA
-0.20%
39.08
H: 39.42
L: 39.02
 
Banca Mediolanum Sp...
+0.05%
10.71
H: 10.79
L: 10.67
 
Buzzi SpA
-0.10%
39.62
H: 39.91
L: 39.43
 
Davide Campari-Mila...
+0.02%
9.55
H: 9.59
L: 9.50
 
De' Longhi SpA
+1.25%
30.90
H: 31.42
L: 30.46
 
DiaSorin SpA
-1.09%
98.14
H: 99.88
L: 97.34
 
Enel SpA
-1.14%
6.58
H: 6.67
L: 6.56