Cboe Nordic 40 PR/  DE000SLA3MY2  

7/19/2019 5:59:54 PM Chg. +103.52 Open High Low Previous Close
13,969.85XXP +0.75% 13,906.61 13,975.93 13,902.83 13,866.33

Master data

WKN: -
Ticker: BNORD40P
Currency: XXP
Type: Index
Exchange: Cboe Europe Equity Benchmarks
Number of members: -
Next exchange holiday: -

Quote data

Open: 13,906.61
High: 13,975.93
Low: 13,902.83
Previous Close: 13,866.33
Price fixings: 2,160
 

Gainers

Name Last Chg. (%)
Volvo AB 149.60 +5.13%
Neste Oyj 30.66 +3.93%
Wartsila OYJ Abp 11.21 +3.75%
Ericsson B 83.82 +2.95%
Fortum OYJ 20.85 +2.76%
Hexagon AB 482.70 +2.55%
Atlas Copco AB 288.60 +2.45%
Assa Abloy AB 220.70 +2.22%
Essity AB 276.50 +1.73%
Sandvik AB 151.60 +1.71%

Losers

Name Last Chg. (%)
Sampo Oyj 41.21 -1.20%
Nordea Bank Abp 64.49 -0.72%
Novo Nordisk A/S 318.65 -0.70%
DSV A/S 632.60 -0.63%
Telenor ASA 176.35 -0.62%
Telia AB 42.67 -0.61%
UPM-Kymmene OYJ 21.73 -0.46%
Genmab A/S 1,215.00 -0.41%
Yara INT. ASA 414.20 -0.34%
Coloplast A/S 797.60 -0.13%
 

Performance

1 Week
  -0.91%
1 Month
  -0.79%
3 Months
  -2.86%
YTD  
+9.76%
1 Year
  -0.33%
3 Years  
+5.87%
5 Years  
+13.24%
1W High / 1W Low: 14,153.68 13,866.33
1M High / 1M Low: 14,363.44 13,866.33
6M High / 6M Low: 14,585.27 13,319.76
High (YTD): 3/19/2019 14,585.27
Low (YTD): 1/3/2019 12,682.13
52W High: 9/27/2018 14,694.99
52W Low: 12/27/2018 12,458.31
Avg. price 1W:   14,022.64
Avg. volume 1W:   0.00
Avg. price 1M:   14,104.93
Avg. volume 1M:   0.00
Avg. price 6M:   13,939.21
Avg. volume 6M:   0.00
Avg. price 1Y:   13,810.25
Avg. volume 1Y:   0.00
Volatility 1M:   10.34%
Volatility 6M:   11.95%
Volatility 1Y:   12.95%
Volatility 3Y:   11.71%