Cboe Nordic 40 PR/  DE000SLA3MY2  

8/7/2020 5:59:55 PM Chg. +79.66 Open High Low Previous Close
15,621.04XXP +0.51% 15,508.75 15,654.77 15,499.84 15,541.38

Master data

WKN: -
Ticker: BNORD40P
Currency: XXP
Type: Index
Exchange: Cboe Europe Equity Benchmarks
Number of members: -
Next exchange holiday: -

Quote data

Open: 15,508.75
High: 15,654.77
Low: 15,499.84
Previous Close: 15,541.38
Price fixings: 2,160
 

Gainers

Name Last Chg. (%)
EQT AB 222.40 +2.25%
Fortum Oyj 17.79 +2.01%
Chr Hansen Holdin... 710.00 +1.89%
Hexagon AB 596.80 +1.81%
Novo Nordisk A/S 406.75 +1.59%
Vestas Wind Syste... 852.60 +1.57%
Orsted A/S 895.60 +1.31%
Genmab A/S 2,299.00 +1.28%
DSV PANALPINA A/S 909.20 +1.22%
AP Moller - Maers... 8,115.00 +1.12%

Losers

Name Last Chg. (%)
Nordea Bank Abp 68.23 -0.96%
DNB ASA 141.60 -0.75%
Yara INT. ASA 390.70 -0.66%
Svenska Handelsba... 83.08 -0.57%
Skandinaviska Ens... 85.71 -0.55%
Evolution Gaming AB 633.00 -0.47%
Gjensidige Forsik... 185.70 -0.40%
Sampo Oyj 30.33 -0.39%
Volvo AB 158.20 -0.35%
Swedbank AB 143.90 -0.35%
 

Performance

1 Week  
+1.86%
1 Month  
+3.05%
3 Months  
+13.56%
YTD  
+3.62%
1 Year  
+14.89%
3 Years  
+9.34%
5 Years  
+7.80%
1W High / 1W Low: 15,668.42 15,541.38
1M High / 1M Low: 16,002.02 15,080.57
6M High / 6M Low: 16,271.83 10,986.38
High (YTD): 2/19/2020 16,271.83
Low (YTD): 3/23/2020 10,986.38
52W High: 2/19/2020 16,271.83
52W Low: 3/23/2020 10,986.38
Avg. price 1W:   15,602.07
Avg. volume 1W:   0.00
Avg. price 1M:   15,588.22
Avg. volume 1M:   0.00
Avg. price 6M:   14,243.79
Avg. volume 6M:   0.00
Avg. price 1Y:   14,363.32
Avg. volume 1Y:   0.00
Volatility 1M:   16.39%
Volatility 6M:   32.13%
Volatility 1Y:   24.20%
Volatility 3Y:   17.31%