Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024-05-14 9:24:56 AM | Chg. +208.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,190.30XXP | +0.83% | 24,981.94 | 25,203.27 | 24,963.85 | 24,981.94 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BNORD40P |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Cboe Europe Equity Benchmarks |
| Number of members: | 40 |
| Next exchange holiday: | - |
Quote data
| Open: | 24,981.94 |
|---|---|
| High: | 25,203.27 |
| Low: | 24,963.85 |
| Previous Close: | 24,981.94 |
| Trades: | 1,497 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Nibe Industrier AB | 59.44 | +2.91% |
| EQT AB | 333.10 | +1.80% |
| Genmab A/S | 2,021.50 | +1.66% |
| Norsk Hydro ASA | 68.56 | +1.54% |
| Demant A/S | 326.00 | +1.05% |
| Novo Nordisk A/S | 914.80 | +1.00% |
| Swedbank AB | 222.80 | +0.72% |
| Vestas Wind Syste... | 193.88 | +0.69% |
| Fortum Oyj | 13.71 | +0.62% |
| UPM-Kymmene Oyj | 34.45 | +0.53% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Evolution AB | 1,209.25 | -0.92% |
| Pandora A/S | 1,151.00 | -0.78% |
| Sandvik AB | 231.20 | -0.69% |
| Sampo Oyj | 39.50 | -0.60% |
| Tryg A/S | 144.50 | -0.55% |
| Atlas Copco AB | 198.75 | -0.43% |
| Neste Oyj | 22.52 | -0.35% |
| Coloplast A/S | 842.00 | -0.31% |
| Hexagon AB | 121.73 | -0.31% |
| Orsted AS | 413.40 | -0.29% |
Performance
| 1 Week | +2.77% | ||
|---|---|---|---|
| 1 Month | +2.80% | ||
| 3 Months | +5.80% | ||
| YTD | +10.31% | ||
| 1 Year | +18.53% | ||
| 3 Years | +30.14% | ||
| 5 Years | +85.71% | ||
| 10 Years | +104.48% |
| 1W High / 1W Low: | 24,981.94 | 24,511.77 |
|---|---|---|
| 1M High / 1M Low: | 24,981.94 | 23,944.74 |
| 6M High / 6M Low: | 25,336.93 | 21,227.74 |
| High (YTD): | 2024-03-12 | 25,336.93 |
| Low (YTD): | 2024-01-19 | 22,460.83 |
| 52W High: | 2024-03-12 | 25,336.93 |
| 52W Low: | 2023-06-27 | 20,051.98 |
| Avg. price 1W: | 24,660.03 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 24,335.51 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 23,484.94 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 22,112.96 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 15.30% | |
| Volatility 6M: | 12.00% | |
| Volatility 1Y: | 13.98% | |
| Volatility 3Y: | 16.64% |
