CCL IND. INC. CL.-B-/ CA1249003098 /
| 2024-05-17 9:43:44 PM | Chg. -0.200 | Volume | Bid9:47:16 PM | Ask9:47:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.400EUR | -0.41% | 7 Turnover: 336 |
48.400Bid Size: 400 | 48.600Ask Size: 400 | 8.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:44 PM | 48.400 | 0 |
| 2024-05-17 | 9:13:32 PM | 48.400 | 0 |
| 2024-05-17 | 8:44:00 PM | 48.400 | 0 |
| 2024-05-17 | 8:13:49 PM | 48.400 | 0 |
| 2024-05-17 | 7:43:59 PM | 48.200 | 0 |
| 2024-05-17 | 7:14:21 PM | 48.200 | 0 |
| 2024-05-17 | 6:43:33 PM | 48.200 | 0 |
| 2024-05-17 | 6:13:58 PM | 48.000 | 0 |
| 2024-05-17 | 5:53:25 PM | 48.000 | 7 |
| 2024-05-17 | 5:44:12 PM | 48.000 | 0 |
| 2024-05-17 | 5:13:52 PM | 48.400 | 0 |
| 2024-05-17 | 4:44:21 PM | 48.400 | 0 |
| 2024-05-17 | 4:14:20 PM | 48.400 | 0 |
All quotes in EUR
