CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 2024-05-03 9:52:59 PM | Chg. -0.1700 | Volume | Bid9:52:59 PM | Ask9:59:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.9900EUR | -0.63% | 1,059 Turnover: 28,783.4500 |
-Bid Size: - | -Ask Size: - | 2.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:52:59 PM | 26.9900 | 75 |
| 2024-05-03 | 8:26:34 PM | 27.6200 | 30 |
| 2024-05-03 | 6:56:49 PM | 27.6100 | 10 |
| 2024-05-03 | 6:50:59 PM | 26.9800 | 75 |
| 2024-05-03 | 4:19:31 PM | 27.6400 | 125 |
| 2024-05-03 | 4:15:14 PM | 27.6300 | 80 |
| 2024-05-03 | 1:14:14 PM | 26.9900 | 40 |
| 2024-05-03 | 9:03:41 AM | 27.0600 | 620 |
| 2024-05-03 | 8:57:04 AM | 27.2000 | 4 |
| 2024-05-03 | 8:05:44 AM | 27.0600 | 0 |
| 2024-05-02 | 7:41:20 PM | 27.1600 | 155 |
| 2024-05-02 | 5:26:58 PM | 27.1500 | 50 |
| 2024-05-02 | 5:08:20 PM | 27.1500 | 10 |
All quotes in EUR
