OverviewChartConstituentsNews

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

6/4/2024 5:30:00 PM Chg. -14.37 Open High Low Previous Close
1,595.09XXP -0.89% 1,609.46 1,609.46 1,588.71 1,609.46
 

Master data

WKN: 846960
Ticker: CDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 356
Next exchange holiday: 12/24/2024

Quote data

Open: 1,609.46
High: 1,609.46
Low: 1,588.71
Previous Close: 1,609.46
Trades: 511
 

Gainers

Name Last Chg. (%)
ZhongDe Waste Techn. 0.2300 +53.33%
Gigaset 0.0262 +18.02%
CCS ABWICKLUNGS I... 0.2300 +15.00%
NFON INH 5.7500 +10.58%
NEW WORK 66.1000 +9.98%
Medion 12.4000 +7.83%
STS GR. 5.6500 +7.62%
GATEWAY R.EST 0.3920 +5.95%
DFV DT.FAMIL.VERS. 6.4500 +5.74%
BASTEI LUEBBE 7.5000 +5.63%
more

Losers

Name Last Chg. (%)
CREDITSHELF INH 0.0100 -50.00%
CO.DON 0.0115 -14.81%
PAION INH 0.0360 -10.00%
VERBIO 21.4000 -8.55%
PSI SOFTWARE 20.1000 -7.80%
TISCON 0.0230 -6.12%
4SC 7.8200 -5.78%
SFC Energy 21.7500 -5.43%
Salzgitter 21.3400 -5.16%
PEARL GOLD INH ON 0.3320 -5.14%
more
 

Performance

1 Week
  -1.19%
1 Month  
+2.56%
3 Months  
+4.23%
YTD  
+9.03%
1 Year  
+12.55%
3 Years  
+8.14%
5 Years  
+42.95%
10 Years  
+79.58%
1W High / 1W Low: 1,614.22 1,594.70
1M High / 1M Low: 1,629.94 1,569.64
6M High / 6M Low: 1,629.94 1,421.50
High (YTD): 5/15/2024 1,629.94
Low (YTD): 1/17/2024 1,421.50
52W High: 5/15/2024 1,629.94
52W Low: 10/27/2023 1,283.16
Avg. price 1W:   1,602.85
Avg. volume 1W:   0.00
Avg. price 1M:   1,609.30
Avg. volume 1M:   0.00
Avg. price 6M:   1,519.16
Avg. volume 6M:   2.22 mill.
Avg. price 1Y:   1,449.81
Avg. volume 1Y:   2.8 mill.
Volatility 1M:   8.98%
Volatility 6M:   9.48%
Volatility 1Y:   10.84%
Volatility 3Y:   16.92%