CDN NAT. RES LTD/ CA1363851017 /
| 2024-05-21 3:05:08 PM | Chg. - | Volume | Bid10:26:00 AM | Ask10:26:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.080EUR | - | 15 Turnover: 1,066.200 |
70.040Bid Size: 85 | 70.720Ask Size: 85 | 79.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:05:08 PM | 71.080 | 15 |
| 2024-05-20 | 6:43:46 PM | 71.200 | 25 |
| 2024-05-20 | 10:28:43 AM | 70.620 | 75 |
| 2024-05-20 | 10:01:04 AM | 71.460 | 6 |
| 2024-05-20 | 8:00:12 AM | 71.340 | 26 |
| 2024-05-17 | 7:01:46 PM | 70.360 | 171 |
| 2024-05-17 | 5:31:19 PM | 70.260 | 30 |
| 2024-05-17 | 4:57:37 PM | 70.240 | 50 |
| 2024-05-17 | 1:25:31 PM | 70.120 | 42 |
| 2024-05-17 | 1:22:52 PM | 69.420 | 70 |
| 2024-05-17 | 11:11:42 AM | 70.180 | 4 |
All quotes in EUR
