CDN NAT. RES LTD/ CA1363851017 /
| 2024-05-22 8:02:13 AM | Chg. -0.560 | Volume | Bid8:50:33 AM | Ask8:50:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.560EUR | -0.79% | - Turnover: - |
70.460Bid Size: 1,000 | 70.920Ask Size: 1,000 | 79.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:02:13 AM | 70.560 | 0 |
| 2024-05-21 | 7:30:32 PM | 71.120 | 0 |
| 2024-05-21 | 7:09:30 PM | 71.140 | 0 |
| 2024-05-21 | 5:38:25 PM | 71.220 | 0 |
| 2024-05-21 | 4:06:20 PM | 70.880 | 0 |
| 2024-05-21 | 1:05:26 PM | 70.560 | 0 |
| 2024-05-21 | 11:15:40 AM | 71.040 | 20 |
| 2024-05-21 | 10:06:07 AM | 70.660 | 0 |
| 2024-05-21 | 9:12:47 AM | 70.700 | 0 |
| 2024-05-21 | 8:00:16 AM | 70.740 | 0 |
| 2024-05-20 | 5:22:01 PM | 70.980 | 0 |
| 2024-05-20 | 4:47:28 PM | 71.100 | 0 |
| 2024-05-20 | 3:50:01 PM | 70.780 | 0 |
All quotes in EUR
