CDN NATURAL RES/ CA1363851017 /
| 2024-05-15 10:00:00 PM | Chg. -0.03 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.47CAD | -0.03% | 1.75 mill. Turnover: 178.88 mill. |
103.00Bid Size: 100 | 103.77Ask Size: 600 | 114.09 bill.CAD | 2.61% | 10.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:00 PM | 103.47 | 64 |
| 2024-05-15 | 10:00:00 PM | 103.47 | 43 |
| 2024-05-15 | 10:00:00 PM | 103.47 | 61 |
| 2024-05-15 | 10:00:00 PM | 103.47 | 62 |
| 2024-05-15 | 10:00:00 PM | 103.47 | 25 |
| 2024-05-15 | 10:00:00 PM | 103.47 | 62 |
| 2024-05-15 | 10:00:00 PM | 103.47 | 20 |
| 2024-05-15 | 10:00:00 PM | 103.47 | 76 |
| 2024-05-15 | 10:00:00 PM | 103.47 | 44 |
| 2024-05-15 | 10:00:00 PM | 103.47 | 63 |
| 2024-05-15 | 10:00:00 PM | 103.47 | 74 |
| 2024-05-15 | 10:00:00 PM | 103.47 | 23 |
| 2024-05-15 | 10:00:00 PM | 103.47 | 99 |
All quotes in CAD
