CDW CORP. DL-,01/ US12514G1085 /
| 2024-05-31 6:24:31 PM | Chg. -0.80 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.70EUR | -0.39% | 10 Turnover: 2,033.50 |
204.70Bid Size: 30 | 207.60Ask Size: 30 | 33.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:24:31 PM | 202.70 | 5 |
| 2024-05-31 | 5:32:40 PM | 204.00 | 5 |
| 2024-05-30 | 12:31:42 PM | 203.50 | 70 |
| 2024-05-30 | 12:12:02 PM | 203.40 | 74 |
| 2024-05-29 | 9:50:09 PM | 204.00 | 20 |
| 2024-05-29 | 4:12:29 PM | 206.10 | 3 |
| 2024-05-28 | 8:22:08 PM | 208.10 | 5 |
| 2024-05-28 | 4:40:09 PM | 209.90 | 2 |
| 2024-05-28 | 12:51:15 PM | 211.00 | 72 |
| 2024-05-28 | 8:07:27 AM | 212.50 | 10 |
All quotes in EUR
