CDW CORP. DL-,01/ US12514G1085 /
| 2024-05-15 7:55:01 PM | Chg. +0.5000 | Volume | Bid9:10:21 PM | Ask9:11:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.3000EUR | +0.25% | 0 Turnover: 0.0000 |
204.4000Bid Size: 40 | 206.5000Ask Size: 40 | 33.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:55:01 PM | 204.3000 | 0 |
| 2024-05-15 | 7:40:02 PM | 204.5000 | 0 |
| 2024-05-15 | 6:00:01 PM | 204.6000 | 0 |
| 2024-05-15 | 5:00:02 PM | 204.5000 | 0 |
| 2024-05-15 | 3:41:01 PM | 204.8000 | 0 |
| 2024-05-15 | 8:05:14 AM | 203.6000 | 0 |
| 2024-05-15 | 8:05:02 AM | 203.6000 | 0 |
| 2024-05-14 | 9:55:01 PM | 203.8000 | 0 |
| 2024-05-14 | 7:55:02 PM | 203.0000 | 0 |
| 2024-05-14 | 7:40:01 PM | 202.9000 | 0 |
| 2024-05-14 | 6:00:01 PM | 203.0000 | 0 |
| 2024-05-14 | 5:00:01 PM | 203.8000 | 0 |
| 2024-05-14 | 3:41:01 PM | 204.7000 | 0 |
All quotes in EUR
