Cedar Realty Trust Inc 6.50% Seri.../ US1506025063 /
| 2024-05-30 10:10:00 PM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.89USD | +1.11% | 9,971 Turnover: 108,446.82 |
11.03Bid Size: 200 | 13.18Ask Size: 100 | 12.21 | 11.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:10:00 PM | 11.89 | - |
| 2024-05-30 | 9:34:39 PM | 11.89 | 100 |
| 2024-05-30 | 9:34:24 PM | 11.62 | 100 |
| 2024-05-30 | 9:24:24 PM | 11.56 | 500 |
| 2024-05-30 | 6:22:45 PM | 11.89 | 100 |
| 2024-05-30 | 6:22:45 PM | 11.89 | 100 |
| 2024-05-30 | 6:21:26 PM | 11.87 | 100 |
| 2024-05-30 | 6:21:26 PM | 11.88 | 100 |
| 2024-05-30 | 6:05:15 PM | 11.86 | 100 |
| 2024-05-30 | 6:05:15 PM | 11.92 | 147 |
| 2024-05-30 | 6:05:15 PM | 11.86 | 100 |
| 2024-05-30 | 6:05:15 PM | 11.77 | 100 |
| 2024-05-30 | 6:05:15 PM | 11.77 | 100 |
All quotes in USD
