Cembra Money Bank AG/ CH0225173167 /
| 2024-05-22 3:03:44 PM | Chg. -0.55 | Volume | Bid3:03:47 PM | Ask3:03:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.20CHF | -0.77% | 1,212 Turnover: 86,860.05 |
71.25Bid Size: 23 | 71.40Ask Size: 19 | 2.14 bill.CHF | 5.62% | 13.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:03:44 PM | 71.20 | 14 |
| 2024-05-22 | 1:08:07 PM | 71.45 | 21 |
| 2024-05-22 | 1:08:07 PM | 71.50 | 56 |
| 2024-05-22 | 1:08:07 PM | 71.50 | 14 |
| 2024-05-22 | 12:59:31 PM | 71.55 | 4 |
| 2024-05-22 | 12:59:10 PM | 71.55 | 11 |
| 2024-05-22 | 12:59:10 PM | 71.55 | 11 |
| 2024-05-22 | 12:49:53 PM | 71.60 | 1 |
| 2024-05-22 | 12:49:32 PM | 71.60 | 7 |
| 2024-05-22 | 12:49:11 PM | 71.60 | 11 |
| 2024-05-22 | 12:43:22 PM | 71.60 | 3 |
| 2024-05-22 | 12:42:45 PM | 71.60 | 4 |
| 2024-05-22 | 12:39:52 PM | 71.60 | 1 |
All quotes in CHF
