Cementos Pacasmayo SAA New/ US15126Q2084 /
| 2024-05-03 10:10:00 PM | Chg. +0.10 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 5.65USD | +1.80% | 5,519 Turnover: 23,857.33 |
5.30Bid Size: 100 | 5.80Ask Size: 2,000 | 5.77 | 5.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 5.65 | - |
| 2024-05-03 | 9:51:17 PM | 5.65 | 800 |
| 2024-05-03 | 9:51:16 PM | 5.65 | 604 |
| 2024-05-03 | 9:50:48 PM | 5.64 | 451 |
| 2024-05-03 | 9:28:10 PM | 5.52 | 180 |
| 2024-05-03 | 9:28:10 PM | 5.54 | 100 |
| 2024-05-03 | 9:28:10 PM | 5.61 | 117 |
| 2024-05-03 | 9:28:10 PM | 5.60 | 180 |
| 2024-05-03 | 8:39:07 PM | 5.70 | 100 |
| 2024-05-03 | 8:39:07 PM | 5.70 | 140 |
| 2024-05-03 | 8:09:37 PM | 5.77 | 100 |
| 2024-05-03 | 8:09:36 PM | 5.68 | 230 |
| 2024-05-03 | 8:09:36 PM | 5.69 | 123 |
All quotes in USD
