CENOVUS ENERGY INC./ CA15135U1093 /
| 2024-05-03 10:16:02 PM | Chg. -0.14 | Volume | Bid2024-05-03 | Ask2024-05-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.03CAD | -0.50% | 5.49 mill. Turnover: 153.61 mill. |
28.00Bid Size: 200 | 28.07Ask Size: 600 | 52.47 bill.CAD | 1.87% | 13.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:16:02 PM | 28.03 | 55,600 |
| 2024-05-03 | 10:00:00 PM | 28.03 | 46 |
| 2024-05-03 | 10:00:00 PM | 28.03 | 50 |
| 2024-05-03 | 10:00:00 PM | 28.03 | 50 |
| 2024-05-03 | 10:00:00 PM | 28.03 | 88 |
| 2024-05-03 | 10:00:00 PM | 28.03 | 48 |
| 2024-05-03 | 10:00:00 PM | 28.03 | 86 |
| 2024-05-03 | 10:00:00 PM | 28.03 | 62 |
| 2024-05-03 | 10:00:00 PM | 28.03 | 14 |
| 2024-05-03 | 10:00:00 PM | 28.03 | 81 |
| 2024-05-03 | 10:00:00 PM | 28.03 | 46 |
| 2024-05-03 | 10:00:00 PM | 28.03 | 48 |
| 2024-05-03 | 10:00:00 PM | 28.03 | 4 |
All quotes in CAD
