Centamin PLC ORD NPV (DI)/ JE00B5TT1872 /
| 2024-04-26 5:35:06 PM | Chg. +0.9000 | Volume | Bid5:47:33 PM | Ask5:47:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.0000GBX | +0.73% | 4.95 mill. Turnover(GBP): 4 mill. |
-Bid Size: - | -Ask Size: - | 1.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:06 PM | 125.0000 | 829,031 |
| 2024-04-26 | 5:29:55 PM | 125.6000 | 1,423 |
| 2024-04-26 | 5:29:55 PM | 125.6000 | 295 |
| 2024-04-26 | 5:29:55 PM | 125.6000 | 255 |
| 2024-04-26 | 5:29:17 PM | 125.4263 | 7,988 |
| 2024-04-26 | 5:29:00 PM | 125.4000 | 1 |
| 2024-04-26 | 5:28:25 PM | 125.5000 | 269 |
| 2024-04-26 | 5:28:25 PM | 125.5000 | 4,200 |
| 2024-04-26 | 5:28:25 PM | 125.5000 | 268 |
| 2024-04-26 | 5:28:24 PM | 125.4000 | 566 |
| 2024-04-26 | 5:28:24 PM | 125.4000 | 984 |
| 2024-04-26 | 5:28:24 PM | 125.4000 | 8 |
| 2024-04-26 | 5:28:24 PM | 125.4000 | 3 |
All quotes in GBX
