6/23/2021  5:49:14 PM Chg. +0.15 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
106.90GBX +0.14% 4.29 mill.
Turnover(GBP): 4.21 mill.
103.50Bid Size: 800 108.00Ask Size: 2,386 1.26 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/23/2021 5:49:14 PM 106.90 31,855
6/23/2021 5:35:24 PM 106.90 708,832
6/23/2021 5:29:55 PM 106.90 64
6/23/2021 5:29:55 PM 106.90 105
6/23/2021 5:29:55 PM 106.90 87
6/23/2021 5:29:53 PM 106.98 2,500
6/23/2021 5:29:52 PM 106.90 40
6/23/2021 5:29:51 PM 107.00 61
6/23/2021 5:29:51 PM 107.00 88
6/23/2021 5:29:48 PM 107.00 236
6/23/2021 5:29:48 PM 107.00 171
6/23/2021 5:29:48 PM 107.00 115
6/23/2021 5:29:48 PM 107.00 1
 
  All quotes in GBX