Centamin PLC ORD NPV (DI)/ JE00B5TT1872 /
| 2024-04-26 11:35:00 AM | Chg. +1.8993 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.9993GBX | +1.53% | 673,014 Turnover(GBP): 839,082.6551 |
125.7000Bid Size: 2,306 | 126.0000Ask Size: 6,615 | 1.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:35:00 AM | 125.9993 | 5 |
| 2024-04-26 | 11:34:01 AM | 125.9000 | 762 |
| 2024-04-26 | 11:34:01 AM | 125.9000 | 4,273 |
| 2024-04-26 | 11:34:00 AM | 125.9000 | 683 |
| 2024-04-26 | 11:34:00 AM | 125.9000 | 1,490 |
| 2024-04-26 | 11:34:00 AM | 126.0000 | 1,305 |
| 2024-04-26 | 11:31:39 AM | 126.3000 | 42 |
| 2024-04-26 | 11:31:39 AM | 126.3000 | 2 |
| 2024-04-26 | 11:31:39 AM | 126.2000 | 750 |
| 2024-04-26 | 11:31:04 AM | 125.9000 | 2,507 |
| 2024-04-26 | 11:31:04 AM | 125.9000 | 1,293 |
| 2024-04-26 | 11:31:04 AM | 125.9000 | 296 |
| 2024-04-26 | 11:31:04 AM | 125.9000 | 302 |
All quotes in GBX
